Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 11.64 | 12.0 | 11.58 | 11.92 | 1.31 Million |
| 15 Sep, 2024 | 11.62 | 11.66 | 11.58 | 11.64 | 359.24 Thousand |
| 12 Sep, 2024 | 11.7 | 11.8 | 11.56 | 11.62 | 816.32 Thousand |
| 11 Sep, 2024 | 11.76 | 11.94 | 11.68 | 11.7 | 1.14 Million |
| 10 Sep, 2024 | 11.8 | 11.98 | 11.74 | 11.82 | 1.4 Million |
| 09 Sep, 2024 | 11.46 | 11.74 | 11.46 | 11.72 | 1.53 Million |
| 08 Sep, 2024 | 11.44 | 11.5 | 11.36 | 11.46 | 618.97 Thousand |
| 05 Sep, 2024 | 11.4 | 11.5 | 11.4 | 11.42 | 724.62 Thousand |
| 04 Sep, 2024 | 11.46 | 11.48 | 11.36 | 11.38 | 1.05 Million |
| 03 Sep, 2024 | 11.54 | 11.58 | 11.48 | 11.54 | 584.69 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL