Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 11.5 | 11.52 | 11.46 | 11.48 | 569.58 Thousand |
| 19 Aug, 2024 | 11.52 | 11.52 | 11.44 | 11.48 | 761.24 Thousand |
| 18 Aug, 2024 | 11.44 | 11.52 | 11.44 | 11.48 | 525.42 Thousand |
| 15 Aug, 2024 | 11.4 | 11.48 | 11.36 | 11.44 | 700.91 Thousand |
| 14 Aug, 2024 | 11.32 | 11.42 | 11.3 | 11.4 | 389.86 Thousand |
| 13 Aug, 2024 | 11.3 | 11.4 | 11.28 | 11.32 | 301.53 Thousand |
| 12 Aug, 2024 | 11.28 | 11.4 | 11.26 | 11.3 | 501.86 Thousand |
| 11 Aug, 2024 | 11.24 | 11.28 | 11.18 | 11.28 | 682.64 Thousand |
| 08 Aug, 2024 | 11.26 | 11.26 | 11.1 | 11.24 | 5.6 Million |
| 07 Aug, 2024 | 11.22 | 11.22 | 11.1 | 11.18 | 1.36 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL