Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 14.06 14.08 13.94 14.0 4.43 Million
12 Mar, 2024 14.0 14.08 13.82 14.06 5.56 Million
11 Mar, 2024 13.6 13.98 13.5 13.96 2.77 Million
10 Mar, 2024 13.6 13.7 13.58 13.62 464.67 Thousand
07 Mar, 2024 13.66 13.76 13.56 13.58 1.37 Million
06 Mar, 2024 13.56 13.66 13.52 13.54 1.05 Million
05 Mar, 2024 13.68 13.8 13.56 13.56 1.11 Million
04 Mar, 2024 13.5 13.84 13.5 13.68 3.33 Million
03 Mar, 2024 13.5 13.56 13.4 13.48 836.59 Thousand
29 Feb, 2024 13.56 13.58 13.34 13.34 1.79 Million