Abdullah Al-Othaim Markets Company (4001.SR)
SAR 9.21
(0.11%)
SAR 9.21
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 11.36 | 11.36 | 11.22 | 11.26 | 990.13 Thousand |
| 10 Jul, 2024 | 11.3 | 11.4 | 11.3 | 11.38 | 2.83 Million |
| 09 Jul, 2024 | 11.32 | 11.4 | 11.24 | 11.38 | 1.05 Million |
| 08 Jul, 2024 | 11.2 | 11.3 | 11.12 | 11.3 | 1.15 Million |
| 07 Jul, 2024 | 11.24 | 11.36 | 11.22 | 11.3 | 459.65 Thousand |
| 04 Jul, 2024 | 11.18 | 11.28 | 11.18 | 11.24 | 461.05 Thousand |
| 03 Jul, 2024 | 11.34 | 11.36 | 11.18 | 11.18 | 922.26 Thousand |
| 02 Jul, 2024 | 11.36 | 11.4 | 11.32 | 11.32 | 791.34 Thousand |
| 01 Jul, 2024 | 11.44 | 11.5 | 11.34 | 11.34 | 733.65 Thousand |
| 30 Jun, 2024 | 11.36 | 11.56 | 11.34 | 11.4 | 639.3 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL