Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.54 | 11.58 | 11.48 | 11.54 | 584.69 Thousand |
| 02 Sep, 2024 | 11.58 | 11.62 | 11.46 | 11.54 | 964.03 Thousand |
| 01 Sep, 2024 | 11.6 | 11.6 | 11.5 | 11.6 | 754.02 Thousand |
| 29 Aug, 2024 | 11.5 | 11.62 | 11.5 | 11.5 | 1.08 Million |
| 28 Aug, 2024 | 11.62 | 11.66 | 11.48 | 11.5 | 847.01 Thousand |
| 27 Aug, 2024 | 11.82 | 11.82 | 11.6 | 11.62 | 718.28 Thousand |
| 26 Aug, 2024 | 11.78 | 11.84 | 11.6 | 11.8 | 1.36 Million |
| 25 Aug, 2024 | 11.56 | 11.86 | 11.56 | 11.8 | 2.3 Million |
| 22 Aug, 2024 | 11.5 | 11.58 | 11.46 | 11.54 | 995.79 Thousand |
| 21 Aug, 2024 | 11.5 | 11.5 | 11.46 | 11.48 | 653.63 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL