Abdullah Al-Othaim Markets Company (4001.SR)

SAR 8.88

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.62 11.64 11.48 11.54 451.82 Thousand
22 Jul, 2024 11.44 11.64 11.44 11.62 1.13 Million
21 Jul, 2024 11.46 11.5 11.42 11.46 343.28 Thousand
18 Jul, 2024 11.46 11.5 11.42 11.46 647.03 Thousand
17 Jul, 2024 11.5 11.5 11.42 11.48 616.87 Thousand
16 Jul, 2024 11.28 11.5 11.26 11.48 1.82 Million
15 Jul, 2024 11.24 11.28 11.24 11.28 526.88 Thousand
14 Jul, 2024 11.24 11.3 11.22 11.28 837.39 Thousand
11 Jul, 2024 11.36 11.36 11.22 11.26 990.13 Thousand
10 Jul, 2024 11.3 11.4 11.3 11.38 2.83 Million