Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.78 14.12 13.78 14.0 6.03 Million
12 Feb, 2024 13.76 13.82 13.74 13.76 4.3 Million
11 Feb, 2024 13.88 13.9 13.74 13.74 2.45 Million
08 Feb, 2024 13.76 13.8 13.7 13.72 1.19 Million
07 Feb, 2024 13.72 13.82 13.66 13.76 1.07 Million
06 Feb, 2024 13.8 13.84 13.6 13.66 910.95 Thousand
05 Feb, 2024 13.68 13.84 13.64 13.8 716.15 Thousand
04 Feb, 2024 13.7 13.7 13.54 13.7 343.85 Thousand
01 Feb, 2024 13.74 13.84 13.5 13.5 1.17 Million
31 Jan, 2024 13.8 13.94 13.74 13.74 596.32 Thousand