Abdullah Al-Othaim Markets Company (4001.SR)
SAR 9.21
(0.11%)
SAR 9.21
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.8 | 12.8 | 12.62 | 12.7 | 719.08 Thousand |
| 08 May, 2024 | 12.62 | 12.78 | 12.58 | 12.78 | 603.81 Thousand |
| 07 May, 2024 | 12.82 | 12.84 | 12.5 | 12.64 | 3.09 Million |
| 06 May, 2024 | 13.0 | 13.0 | 12.7 | 12.82 | 1.56 Million |
| 05 May, 2024 | 12.82 | 12.98 | 12.74 | 12.96 | 2.22 Million |
| 02 May, 2024 | 12.68 | 12.86 | 12.56 | 12.82 | 4.48 Million |
| 01 May, 2024 | 12.48 | 12.7 | 12.38 | 12.68 | 3.95 Million |
| 30 Apr, 2024 | 12.3 | 12.46 | 12.22 | 12.46 | 1.98 Million |
| 29 Apr, 2024 | 12.3 | 12.3 | 12.08 | 12.24 | 2.23 Million |
| 28 Apr, 2024 | 12.36 | 12.4 | 12.18 | 12.2 | 1.71 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL