Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.9 13.98 13.72 13.72 957.99 Thousand
29 Jan, 2024 14.06 14.1 13.88 13.88 1.47 Million
28 Jan, 2024 14.02 14.14 14.02 14.06 591.7 Thousand
25 Jan, 2024 14.02 14.08 13.98 14.0 1.21 Million
24 Jan, 2024 14.04 14.16 13.98 14.0 718.3 Thousand
23 Jan, 2024 13.94 14.08 13.92 14.04 717.4 Thousand
22 Jan, 2024 14.04 14.1 13.92 13.94 1.36 Million
21 Jan, 2024 14.22 14.24 14.02 14.12 4.5 Million
18 Jan, 2024 14.26 14.3 14.0 14.2 1.45 Million
17 Jan, 2024 14.06 14.4 14.06 14.22 2.39 Million