Abdullah Al-Othaim Markets Company (4001.SR)

SAR 8.88

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.36 11.52 11.36 11.52 860.46 Thousand
14 Oct, 2024 11.32 11.48 11.3 11.36 897.54 Thousand
13 Oct, 2024 11.32 11.42 11.3 11.32 1.33 Million
10 Oct, 2024 11.28 11.36 11.22 11.3 960.34 Thousand
09 Oct, 2024 11.38 11.42 11.26 11.28 738.98 Thousand
08 Oct, 2024 11.4 11.44 11.32 11.4 784.26 Thousand
07 Oct, 2024 11.3 11.46 11.24 11.4 1.8 Million
06 Oct, 2024 11.66 11.72 11.26 11.3 2.21 Million
03 Oct, 2024 11.74 11.78 11.64 11.66 931.34 Thousand
02 Oct, 2024 11.86 11.92 11.66 11.72 1.65 Million