Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.46 12.78 12.46 12.7 1.5 Million
14 May, 2024 12.52 12.68 12.42 12.44 1.44 Million
13 May, 2024 12.6 12.6 12.32 12.52 1.78 Million
12 May, 2024 12.7 12.74 12.6 12.72 717.9 Thousand
09 May, 2024 12.8 12.8 12.62 12.7 719.08 Thousand
08 May, 2024 12.62 12.78 12.58 12.78 603.81 Thousand
07 May, 2024 12.82 12.84 12.5 12.64 3.09 Million
06 May, 2024 13.0 13.0 12.7 12.82 1.56 Million
05 May, 2024 12.82 12.98 12.74 12.96 2.22 Million
02 May, 2024 12.68 12.86 12.56 12.82 4.48 Million