Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.02

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.54 10.64 10.54 10.6 1.94 Million
26 Jan, 2025 10.5 10.56 10.48 10.54 439.06 Thousand
23 Jan, 2025 10.48 10.56 10.44 10.5 911.02 Thousand
22 Jan, 2025 10.6 10.6 10.5 10.5 952.71 Thousand
21 Jan, 2025 10.6 10.6 10.52 10.56 1.04 Million
20 Jan, 2025 10.6 10.64 10.5 10.56 1.66 Million
19 Jan, 2025 10.44 10.6 10.44 10.58 1.45 Million
16 Jan, 2025 10.4 10.48 10.34 10.44 1.62 Million
15 Jan, 2025 10.44 10.44 10.34 10.4 1.68 Million
14 Jan, 2025 10.4 10.42 10.38 10.42 754.75 Thousand