Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.55 | 9.59 | 9.53 | 9.56 | 2.08 Million |
| 16 Mar, 2025 | 9.65 | 9.67 | 9.5 | 9.55 | 3.06 Million |
| 13 Mar, 2025 | 9.69 | 9.69 | 9.59 | 9.65 | 1.15 Million |
| 12 Mar, 2025 | 9.74 | 9.74 | 9.61 | 9.69 | 1.33 Million |
| 11 Mar, 2025 | 9.8 | 9.8 | 9.54 | 9.73 | 1.43 Million |
| 10 Mar, 2025 | 9.98 | 9.98 | 9.8 | 9.8 | 1.61 Million |
| 09 Mar, 2025 | 9.96 | 10.02 | 9.94 | 9.98 | 683.34 Thousand |
| 06 Mar, 2025 | 10.0 | 10.02 | 9.88 | 9.96 | 1.77 Million |
| 05 Mar, 2025 | 10.08 | 10.1 | 10.0 | 10.0 | 1 Million |
| 04 Mar, 2025 | 10.18 | 10.18 | 10.06 | 10.08 | 1.02 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL