The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 46.15 | 46.6 | 46.05 | 46.1 | 128.78 Thousand |
| 17 Apr, 2025 | 47.5 | 47.5 | 45.85 | 46.15 | 247.02 Thousand |
| 16 Apr, 2025 | 46.25 | 47.65 | 45.75 | 47.6 | 339.13 Thousand |
| 15 Apr, 2025 | 47.7 | 47.7 | 46.0 | 46.15 | 175.52 Thousand |
| 14 Apr, 2025 | 45.0 | 47.4 | 44.7 | 47.4 | 274.11 Thousand |
| 13 Apr, 2025 | 44.2 | 45.3 | 43.95 | 44.7 | 361.93 Thousand |
| 10 Apr, 2025 | 44.4 | 44.5 | 43.8 | 44.2 | 393.22 Thousand |
| 09 Apr, 2025 | 43.05 | 44.0 | 42.5 | 42.6 | 122.74 Thousand |
| 08 Apr, 2025 | 43.0 | 45.0 | 42.45 | 43.05 | 769.78 Thousand |
| 07 Apr, 2025 | 39.25 | 42.45 | 39.25 | 41.7 | 409.96 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450