The National Company for Glass Industries (2150.SR)

SAR 43.9

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 53.0 53.2 52.1 52.2 59.23 Thousand
25 Feb, 2025 52.2 53.0 51.2 52.3 208.7 Thousand
24 Feb, 2025 53.6 53.8 52.0 52.3 113.67 Thousand
20 Feb, 2025 53.8 54.5 53.3 53.6 139.53 Thousand
19 Feb, 2025 54.2 54.5 53.0 53.5 101.92 Thousand
18 Feb, 2025 53.2 54.5 53.2 54.2 230.15 Thousand
17 Feb, 2025 53.6 53.9 52.9 53.0 93.15 Thousand
16 Feb, 2025 53.9 54.3 53.6 53.6 111.69 Thousand
13 Feb, 2025 53.3 53.9 52.7 53.9 118.25 Thousand
12 Feb, 2025 54.2 54.2 53.3 53.3 73.7 Thousand