The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 55.5 57.5 54.8 57.0 695.39 Thousand
20 Nov, 2024 54.3 55.5 54.0 55.4 311.86 Thousand
19 Nov, 2024 54.0 56.1 53.5 54.3 744.17 Thousand
18 Nov, 2024 49.45 54.1 49.45 53.9 736.38 Thousand
17 Nov, 2024 51.0 51.6 49.4 49.4 238.65 Thousand
14 Nov, 2024 52.8 52.8 50.8 51.0 205.76 Thousand
13 Nov, 2024 53.0 53.3 52.1 52.7 121.13 Thousand
12 Nov, 2024 52.8 52.9 52.2 52.9 78.49 Thousand
11 Nov, 2024 52.0 53.1 51.9 52.8 131.88 Thousand
10 Nov, 2024 53.5 54.0 52.0 52.0 172.97 Thousand