The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 55.0 | 55.7 | 54.5 | 55.3 | 133.08 Thousand |
| 27 Jan, 2025 | 56.7 | 56.7 | 54.8 | 54.8 | 249.73 Thousand |
| 26 Jan, 2025 | 56.2 | 56.8 | 56.1 | 56.6 | 89.29 Thousand |
| 23 Jan, 2025 | 56.8 | 57.0 | 56.1 | 56.2 | 138.59 Thousand |
| 22 Jan, 2025 | 56.6 | 57.2 | 56.6 | 56.8 | 159.04 Thousand |
| 21 Jan, 2025 | 57.2 | 57.2 | 56.5 | 56.6 | 161.26 Thousand |
| 20 Jan, 2025 | 56.4 | 57.3 | 56.1 | 57.0 | 190.55 Thousand |
| 19 Jan, 2025 | 57.0 | 57.2 | 56.1 | 56.4 | 161.22 Thousand |
| 16 Jan, 2025 | 57.2 | 57.6 | 56.5 | 57.0 | 184.8 Thousand |
| 15 Jan, 2025 | 58.1 | 58.6 | 57.1 | 57.2 | 346.32 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450