The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 49.4 | 49.95 | 48.35 | 49.25 | 182.54 Thousand |
| 16 Mar, 2025 | 49.2 | 50.0 | 48.85 | 49.4 | 103.03 Thousand |
| 13 Mar, 2025 | 48.3 | 49.25 | 48.3 | 48.45 | 79.99 Thousand |
| 12 Mar, 2025 | 47.8 | 48.65 | 47.75 | 48.1 | 50 Thousand |
| 11 Mar, 2025 | 47.5 | 48.65 | 46.3 | 48.2 | 78.06 Thousand |
| 10 Mar, 2025 | 48.05 | 48.85 | 47.25 | 48.65 | 60.29 Thousand |
| 09 Mar, 2025 | 49.15 | 49.4 | 47.3 | 48.05 | 125.85 Thousand |
| 06 Mar, 2025 | 50.6 | 50.6 | 49.0 | 49.45 | 75.16 Thousand |
| 05 Mar, 2025 | 49.5 | 50.3 | 49.0 | 49.7 | 90.33 Thousand |
| 04 Mar, 2025 | 50.9 | 50.9 | 48.9 | 49.5 | 168.84 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450