The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 52.2 | 52.8 | 51.0 | 52.0 | 337.01 Thousand |
| 17 Oct, 2024 | 54.1 | 54.3 | 52.4 | 52.5 | 357.71 Thousand |
| 16 Oct, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 563.03 Thousand |
| 15 Oct, 2024 | 53.7 | 53.8 | 51.9 | 52.0 | 287.25 Thousand |
| 14 Oct, 2024 | 52.7 | 53.6 | 52.3 | 53.4 | 515.22 Thousand |
| 13 Oct, 2024 | 51.8 | 52.5 | 51.2 | 52.5 | 419.72 Thousand |
| 10 Oct, 2024 | 52.2 | 52.3 | 51.1 | 51.1 | 374.48 Thousand |
| 09 Oct, 2024 | 52.8 | 52.8 | 51.3 | 51.8 | 221.33 Thousand |
| 08 Oct, 2024 | 52.6 | 54.0 | 51.9 | 52.0 | 454.46 Thousand |
| 07 Oct, 2024 | 51.5 | 54.2 | 51.3 | 53.2 | 514.06 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450