The National Company for Glass Industries (2150.SR)
SAR 45.4
(-3.4%)
SAR 45.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 57.0 | 57.1 | 56.3 | 56.4 | 83.03 Thousand |
| 12 Jan, 2025 | 56.0 | 57.1 | 55.6 | 56.8 | 163.43 Thousand |
| 09 Jan, 2025 | 56.7 | 56.7 | 55.6 | 56.3 | 152.55 Thousand |
| 08 Jan, 2025 | 55.8 | 56.9 | 55.6 | 56.5 | 141.49 Thousand |
| 07 Jan, 2025 | 56.8 | 57.5 | 55.4 | 55.7 | 245.37 Thousand |
| 06 Jan, 2025 | 55.9 | 57.3 | 55.4 | 56.9 | 462.43 Thousand |
| 05 Jan, 2025 | 55.0 | 56.4 | 54.8 | 56.0 | 396.95 Thousand |
| 02 Jan, 2025 | 54.7 | 55.1 | 54.4 | 55.0 | 122.23 Thousand |
| 01 Jan, 2025 | 54.3 | 55.0 | 54.0 | 54.7 | 51.48 Thousand |
| 31 Dec, 2024 | 53.5 | 54.9 | 53.5 | 54.3 | 67.5 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450