The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 54.7 | 55.1 | 54.4 | 55.0 | 122.23 Thousand |
| 01 Jan, 2025 | 54.3 | 55.0 | 54.0 | 54.7 | 51.48 Thousand |
| 31 Dec, 2024 | 53.5 | 54.9 | 53.5 | 54.3 | 67.5 Thousand |
| 30 Dec, 2024 | 54.5 | 54.9 | 53.6 | 53.9 | 215.7 Thousand |
| 29 Dec, 2024 | 54.8 | 55.4 | 54.1 | 54.5 | 307.22 Thousand |
| 26 Dec, 2024 | 53.9 | 55.4 | 53.4 | 55.2 | 240.78 Thousand |
| 25 Dec, 2024 | 53.3 | 54.0 | 52.8 | 53.0 | 120.62 Thousand |
| 24 Dec, 2024 | 54.2 | 54.2 | 53.0 | 53.3 | 167.65 Thousand |
| 23 Dec, 2024 | 54.0 | 54.5 | 53.1 | 53.9 | 70.52 Thousand |
| 22 Dec, 2024 | 54.4 | 55.2 | 54.0 | 54.1 | 110.56 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450