The National Company for Glass Industries (2150.SR)

SAR 43.9

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 45.45 46.45 44.75 45.95 450.28 Thousand
22 May, 2025 45.2 45.65 44.75 45.2 326.71 Thousand
21 May, 2025 44.7 45.4 44.5 45.2 761.81 Thousand
20 May, 2025 43.6 44.65 43.4 44.6 534.67 Thousand
19 May, 2025 43.7 43.7 42.85 43.35 123.05 Thousand
18 May, 2025 43.5 43.65 43.05 43.2 62.64 Thousand
15 May, 2025 43.8 44.05 43.35 43.5 74.82 Thousand
14 May, 2025 43.55 44.4 43.55 44.2 112.14 Thousand
13 May, 2025 43.6 43.85 43.0 43.4 98.9 Thousand
12 May, 2025 42.5 43.9 42.5 43.6 97.84 Thousand