SAR 43.9
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 44.7 | 45.4 | 44.5 | 45.2 | 761.81 Thousand |
20 May, 2025 | 43.6 | 44.65 | 43.4 | 44.6 | 534.67 Thousand |
19 May, 2025 | 43.7 | 43.7 | 42.85 | 43.35 | 123.05 Thousand |
18 May, 2025 | 43.5 | 43.65 | 43.05 | 43.2 | 62.64 Thousand |
15 May, 2025 | 43.8 | 44.05 | 43.35 | 43.5 | 74.82 Thousand |
14 May, 2025 | 43.55 | 44.4 | 43.55 | 44.2 | 112.14 Thousand |
13 May, 2025 | 43.6 | 43.85 | 43.0 | 43.4 | 98.9 Thousand |
12 May, 2025 | 42.5 | 43.9 | 42.5 | 43.6 | 97.84 Thousand |
11 May, 2025 | 42.75 | 43.0 | 42.15 | 42.25 | 65.43 Thousand |
08 May, 2025 | 43.15 | 43.7 | 42.6 | 42.65 | 75.84 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450