The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 44.65 | 44.9 | 43.85 | 44.1 | 190.95 Thousand |
| 29 May, 2025 | 44.45 | 45.75 | 44.15 | 45.05 | 450.33 Thousand |
| 28 May, 2025 | 44.9 | 45.2 | 44.3 | 44.35 | 278.94 Thousand |
| 27 May, 2025 | 44.35 | 44.6 | 43.85 | 44.6 | 215.02 Thousand |
| 26 May, 2025 | 46.1 | 46.1 | 43.2 | 44.1 | 393.74 Thousand |
| 25 May, 2025 | 45.45 | 46.45 | 44.75 | 45.95 | 450.28 Thousand |
| 22 May, 2025 | 45.2 | 45.65 | 44.75 | 45.2 | 326.71 Thousand |
| 21 May, 2025 | 44.7 | 45.4 | 44.5 | 45.2 | 761.81 Thousand |
| 20 May, 2025 | 43.6 | 44.65 | 43.4 | 44.6 | 534.67 Thousand |
| 19 May, 2025 | 43.7 | 43.7 | 42.85 | 43.35 | 123.05 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450