The National Company for Glass Industries (2150.SR)

SAR 43.9

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 43.9 44.15 42.45 42.7 383.35 Thousand
01 May, 2025 45.1 45.35 43.65 43.9 150.61 Thousand
30 Apr, 2025 46.2 46.7 44.95 45.4 453.7 Thousand
29 Apr, 2025 47.0 47.25 46.4 47.0 131.61 Thousand
28 Apr, 2025 47.2 47.35 46.4 46.85 178.52 Thousand
27 Apr, 2025 46.05 47.1 46.05 47.1 214.47 Thousand
24 Apr, 2025 46.3 46.3 45.9 46.0 75.49 Thousand
23 Apr, 2025 47.15 47.4 45.85 46.3 179.44 Thousand
22 Apr, 2025 45.6 47.0 44.95 46.8 204.55 Thousand
21 Apr, 2025 46.05 46.45 45.5 45.6 150.46 Thousand