The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 56.1 56.4 55.1 55.7 112.85 Thousand
29 Jan, 2025 55.4 56.4 55.0 55.7 159.35 Thousand
28 Jan, 2025 55.0 55.7 54.5 55.3 133.08 Thousand
27 Jan, 2025 56.7 56.7 54.8 54.8 249.73 Thousand
26 Jan, 2025 56.2 56.8 56.1 56.6 89.29 Thousand
23 Jan, 2025 56.8 57.0 56.1 56.2 138.59 Thousand
22 Jan, 2025 56.6 57.2 56.6 56.8 159.04 Thousand
21 Jan, 2025 57.2 57.2 56.5 56.6 161.26 Thousand
20 Jan, 2025 56.4 57.3 56.1 57.0 190.55 Thousand
19 Jan, 2025 57.0 57.2 56.1 56.4 161.22 Thousand