The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 44.2 | 44.2 | 43.25 | 43.35 | 88.78 Thousand |
| 06 May, 2025 | 43.4 | 44.1 | 43.1 | 44.0 | 137.45 Thousand |
| 05 May, 2025 | 42.75 | 43.4 | 42.25 | 43.4 | 259.37 Thousand |
| 04 May, 2025 | 43.9 | 44.15 | 42.45 | 42.7 | 383.35 Thousand |
| 01 May, 2025 | 45.1 | 45.35 | 43.65 | 43.9 | 150.61 Thousand |
| 30 Apr, 2025 | 46.2 | 46.7 | 44.95 | 45.4 | 453.7 Thousand |
| 29 Apr, 2025 | 47.0 | 47.25 | 46.4 | 47.0 | 131.61 Thousand |
| 28 Apr, 2025 | 47.2 | 47.35 | 46.4 | 46.85 | 178.52 Thousand |
| 27 Apr, 2025 | 46.05 | 47.1 | 46.05 | 47.1 | 214.47 Thousand |
| 24 Apr, 2025 | 46.3 | 46.3 | 45.9 | 46.0 | 75.49 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450