The National Company for Glass Industries (2150.SR)

SAR 43.9

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 54.7 54.7 53.7 54.2 145.92 Thousand
10 Feb, 2025 55.0 55.3 54.3 54.4 136.82 Thousand
09 Feb, 2025 55.2 55.4 54.6 54.7 87.69 Thousand
06 Feb, 2025 54.4 55.6 54.4 55.2 373.93 Thousand
05 Feb, 2025 54.0 54.3 53.7 54.3 194.37 Thousand
04 Feb, 2025 54.5 54.6 53.5 53.7 344.1 Thousand
03 Feb, 2025 56.7 57.5 54.1 54.4 490.07 Thousand
02 Feb, 2025 56.0 56.5 55.3 56.5 108.35 Thousand
30 Jan, 2025 56.1 56.4 55.1 55.7 112.85 Thousand
29 Jan, 2025 55.4 56.4 55.0 55.7 159.35 Thousand