The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 54.5 54.7 53.2 53.5 164.73 Thousand
06 Nov, 2024 53.5 55.2 53.2 54.5 352.77 Thousand
05 Nov, 2024 53.5 53.9 53.0 53.2 70.92 Thousand
04 Nov, 2024 53.9 54.0 52.9 53.3 128.99 Thousand
03 Nov, 2024 54.6 54.9 53.7 53.9 101.2 Thousand
31 Oct, 2024 54.6 55.8 53.9 54.6 400.09 Thousand
30 Oct, 2024 55.0 55.6 54.0 54.6 230.68 Thousand
29 Oct, 2024 55.3 55.9 54.0 54.8 372.31 Thousand
28 Oct, 2024 51.0 56.6 51.0 55.2 1.25 Million
27 Oct, 2024 52.7 53.8 52.5 53.7 364.9 Thousand