The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 42.05 | 45.5 | 41.95 | 42.0 | 368.93 Thousand |
| 03 Apr, 2025 | 46.95 | 47.45 | 46.0 | 46.6 | 78.31 Thousand |
| 27 Mar, 2025 | 47.0 | 48.65 | 46.75 | 47.5 | 264.46 Thousand |
| 26 Mar, 2025 | 46.2 | 47.5 | 46.2 | 46.85 | 209.15 Thousand |
| 25 Mar, 2025 | 46.7 | 46.8 | 45.55 | 46.15 | 66.68 Thousand |
| 24 Mar, 2025 | 46.4 | 46.95 | 45.9 | 46.65 | 72.5 Thousand |
| 23 Mar, 2025 | 45.9 | 46.9 | 45.35 | 46.5 | 158.81 Thousand |
| 20 Mar, 2025 | 47.15 | 47.15 | 45.8 | 46.35 | 110.96 Thousand |
| 19 Mar, 2025 | 47.9 | 47.9 | 46.9 | 47.0 | 86.94 Thousand |
| 18 Mar, 2025 | 49.0 | 49.15 | 48.0 | 48.0 | 157.48 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450