The National Company for Glass Industries (2150.SR)

SAR 45.4

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 54.5 54.9 53.6 53.9 215.7 Thousand
29 Dec, 2024 54.8 55.4 54.1 54.5 307.22 Thousand
26 Dec, 2024 53.9 55.4 53.4 55.2 240.78 Thousand
25 Dec, 2024 53.3 54.0 52.8 53.0 120.62 Thousand
24 Dec, 2024 54.2 54.2 53.0 53.3 167.65 Thousand
23 Dec, 2024 54.0 54.5 53.1 53.9 70.52 Thousand
22 Dec, 2024 54.4 55.2 54.0 54.1 110.56 Thousand
19 Dec, 2024 54.1 55.5 53.7 54.3 155.94 Thousand
18 Dec, 2024 54.3 55.3 53.9 54.7 122.46 Thousand
17 Dec, 2024 56.4 56.4 54.3 54.3 123.82 Thousand