The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 52.2 52.3 51.1 51.1 374.48 Thousand
09 Oct, 2024 52.8 52.8 51.3 51.8 221.33 Thousand
08 Oct, 2024 52.6 54.0 51.9 52.0 454.46 Thousand
07 Oct, 2024 51.5 54.2 51.3 53.2 514.06 Thousand
06 Oct, 2024 54.0 54.5 51.7 52.3 552.33 Thousand
03 Oct, 2024 54.5 56.7 53.8 54.9 1.09 Million
02 Oct, 2024 53.2 56.0 52.7 54.9 948.43 Thousand
01 Oct, 2024 51.7 54.4 51.5 54.0 1.21 Million
30 Sep, 2024 50.0 51.8 50.0 51.5 408.59 Thousand
29 Sep, 2024 50.6 50.6 49.85 50.3 202.58 Thousand