The National Company for Glass Industries (2150.SR)

SAR 45.4

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 55.8 56.1 55.3 55.9 140.15 Thousand
15 Dec, 2024 56.0 57.5 56.0 56.8 378.39 Thousand
12 Dec, 2024 55.6 57.0 55.6 56.0 229.48 Thousand
11 Dec, 2024 56.1 56.5 55.5 55.6 121.85 Thousand
10 Dec, 2024 55.0 56.2 54.4 56.1 320.2 Thousand
09 Dec, 2024 55.0 56.6 54.8 55.2 277.43 Thousand
08 Dec, 2024 56.2 56.5 54.4 54.4 231.39 Thousand
05 Dec, 2024 56.2 57.7 55.8 56.0 221.46 Thousand
04 Dec, 2024 55.0 56.2 55.0 56.2 244.3 Thousand
03 Dec, 2024 53.0 54.8 52.4 54.7 475.1 Thousand