The National Company for Glass Industries (2150.SR)
SAR 45.4
(-3.4%)
SAR 45.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 53.1 | 53.7 | 52.5 | 52.9 | 327.62 Thousand |
| 01 Dec, 2024 | 54.0 | 54.3 | 52.2 | 53.2 | 581.7 Thousand |
| 28 Nov, 2024 | 57.0 | 57.2 | 53.0 | 54.0 | 581.7 Thousand |
| 27 Nov, 2024 | 58.0 | 58.6 | 55.7 | 55.7 | 330.88 Thousand |
| 26 Nov, 2024 | 57.0 | 58.8 | 57.0 | 58.0 | 581.87 Thousand |
| 25 Nov, 2024 | 58.4 | 59.6 | 56.7 | 56.9 | 810.02 Thousand |
| 24 Nov, 2024 | 57.0 | 58.3 | 56.5 | 58.1 | 600.57 Thousand |
| 21 Nov, 2024 | 55.5 | 57.5 | 54.8 | 57.0 | 695.39 Thousand |
| 20 Nov, 2024 | 54.3 | 55.5 | 54.0 | 55.4 | 311.86 Thousand |
| 19 Nov, 2024 | 54.0 | 56.1 | 53.5 | 54.3 | 744.17 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450