The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 51.6 | 52.4 | 49.65 | 51.0 | 824.97 Thousand |
| 04 Sep, 2024 | 49.1 | 53.0 | 47.25 | 51.8 | 1.46 Million |
| 03 Sep, 2024 | 48.55 | 50.0 | 48.55 | 49.65 | 695 Thousand |
| 02 Sep, 2024 | 47.65 | 49.0 | 47.3 | 48.5 | 818.03 Thousand |
| 01 Sep, 2024 | 47.9 | 48.4 | 47.2 | 47.65 | 447.29 Thousand |
| 29 Aug, 2024 | 47.25 | 47.7 | 46.8 | 47.5 | 197.29 Thousand |
| 28 Aug, 2024 | 46.25 | 47.35 | 46.2 | 47.2 | 192.18 Thousand |
| 27 Aug, 2024 | 48.0 | 48.6 | 46.55 | 46.55 | 360.62 Thousand |
| 26 Aug, 2024 | 47.55 | 48.45 | 46.9 | 47.7 | 368.65 Thousand |
| 25 Aug, 2024 | 48.65 | 49.35 | 47.6 | 47.6 | 412.01 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450