The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 57.0 | 57.2 | 56.1 | 56.4 | 161.22 Thousand |
| 16 Jan, 2025 | 57.2 | 57.6 | 56.5 | 57.0 | 184.8 Thousand |
| 15 Jan, 2025 | 58.1 | 58.6 | 57.1 | 57.2 | 346.32 Thousand |
| 14 Jan, 2025 | 56.4 | 58.2 | 56.3 | 58.1 | 276 Thousand |
| 13 Jan, 2025 | 57.0 | 57.1 | 56.3 | 56.4 | 83.03 Thousand |
| 12 Jan, 2025 | 56.0 | 57.1 | 55.6 | 56.8 | 163.43 Thousand |
| 09 Jan, 2025 | 56.7 | 56.7 | 55.6 | 56.3 | 152.55 Thousand |
| 08 Jan, 2025 | 55.8 | 56.9 | 55.6 | 56.5 | 141.49 Thousand |
| 07 Jan, 2025 | 56.8 | 57.5 | 55.4 | 55.7 | 245.37 Thousand |
| 06 Jan, 2025 | 55.9 | 57.3 | 55.4 | 56.9 | 462.43 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450