The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 48.5 49.0 47.85 48.25 573.16 Thousand
21 Aug, 2024 46.0 49.65 46.0 48.2 2.04 Million
20 Aug, 2024 45.0 45.85 44.9 45.85 500.92 Thousand
19 Aug, 2024 45.3 45.3 44.4 45.05 253.37 Thousand
18 Aug, 2024 45.25 46.25 44.95 45.15 503.54 Thousand
15 Aug, 2024 45.5 45.7 44.6 45.0 238.5 Thousand
14 Aug, 2024 44.6 45.65 44.55 45.0 235.8 Thousand
13 Aug, 2024 45.9 45.9 44.35 44.5 136.83 Thousand
12 Aug, 2024 45.6 46.9 44.4 44.5 364.78 Thousand
11 Aug, 2024 46.95 47.6 45.45 45.6 330.1 Thousand