The National Company for Glass Industries (2150.SR)
SAR 45.4
(-3.4%)
SAR 45.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 49.45 | 54.1 | 49.45 | 53.9 | 736.38 Thousand |
| 17 Nov, 2024 | 51.0 | 51.6 | 49.4 | 49.4 | 238.65 Thousand |
| 14 Nov, 2024 | 52.8 | 52.8 | 50.8 | 51.0 | 205.76 Thousand |
| 13 Nov, 2024 | 53.0 | 53.3 | 52.1 | 52.7 | 121.13 Thousand |
| 12 Nov, 2024 | 52.8 | 52.9 | 52.2 | 52.9 | 78.49 Thousand |
| 11 Nov, 2024 | 52.0 | 53.1 | 51.9 | 52.8 | 131.88 Thousand |
| 10 Nov, 2024 | 53.5 | 54.0 | 52.0 | 52.0 | 172.97 Thousand |
| 07 Nov, 2024 | 54.5 | 54.7 | 53.2 | 53.5 | 164.73 Thousand |
| 06 Nov, 2024 | 53.5 | 55.2 | 53.2 | 54.5 | 352.77 Thousand |
| 05 Nov, 2024 | 53.5 | 53.9 | 53.0 | 53.2 | 70.92 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450