The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 55.0 | 56.2 | 54.4 | 56.1 | 320.2 Thousand |
| 09 Dec, 2024 | 55.0 | 56.6 | 54.8 | 55.2 | 277.43 Thousand |
| 08 Dec, 2024 | 56.2 | 56.5 | 54.4 | 54.4 | 231.39 Thousand |
| 05 Dec, 2024 | 56.2 | 57.7 | 55.8 | 56.0 | 221.46 Thousand |
| 04 Dec, 2024 | 55.0 | 56.2 | 55.0 | 56.2 | 244.3 Thousand |
| 03 Dec, 2024 | 53.0 | 54.8 | 52.4 | 54.7 | 475.1 Thousand |
| 02 Dec, 2024 | 53.1 | 53.7 | 52.5 | 52.9 | 327.62 Thousand |
| 01 Dec, 2024 | 54.0 | 54.3 | 52.2 | 53.2 | 581.7 Thousand |
| 28 Nov, 2024 | 57.0 | 57.2 | 53.0 | 54.0 | 581.7 Thousand |
| 27 Nov, 2024 | 58.0 | 58.6 | 55.7 | 55.7 | 330.88 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450