The National Company for Glass Industries (2150.SR)
SAR 43.9
(-3.3%)
SAR 43.9
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 58.4 | 59.6 | 56.7 | 56.9 | 810.02 Thousand |
| 24 Nov, 2024 | 57.0 | 58.3 | 56.5 | 58.1 | 600.57 Thousand |
| 21 Nov, 2024 | 55.5 | 57.5 | 54.8 | 57.0 | 695.39 Thousand |
| 20 Nov, 2024 | 54.3 | 55.5 | 54.0 | 55.4 | 311.86 Thousand |
| 19 Nov, 2024 | 54.0 | 56.1 | 53.5 | 54.3 | 744.17 Thousand |
| 18 Nov, 2024 | 49.45 | 54.1 | 49.45 | 53.9 | 736.38 Thousand |
| 17 Nov, 2024 | 51.0 | 51.6 | 49.4 | 49.4 | 238.65 Thousand |
| 14 Nov, 2024 | 52.8 | 52.8 | 50.8 | 51.0 | 205.76 Thousand |
| 13 Nov, 2024 | 53.0 | 53.3 | 52.1 | 52.7 | 121.13 Thousand |
| 12 Nov, 2024 | 52.8 | 52.9 | 52.2 | 52.9 | 78.49 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450