The National Company for Glass Industries (2150.SR)
SAR 45.4
(-3.4%)
SAR 45.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 51.5 | 54.2 | 51.3 | 53.2 | 514.06 Thousand |
| 06 Oct, 2024 | 54.0 | 54.5 | 51.7 | 52.3 | 552.33 Thousand |
| 03 Oct, 2024 | 54.5 | 56.7 | 53.8 | 54.9 | 1.09 Million |
| 02 Oct, 2024 | 53.2 | 56.0 | 52.7 | 54.9 | 948.43 Thousand |
| 01 Oct, 2024 | 51.7 | 54.4 | 51.5 | 54.0 | 1.21 Million |
| 30 Sep, 2024 | 50.0 | 51.8 | 50.0 | 51.5 | 408.59 Thousand |
| 29 Sep, 2024 | 50.6 | 50.6 | 49.85 | 50.3 | 202.58 Thousand |
| 26 Sep, 2024 | 50.5 | 51.1 | 50.2 | 50.7 | 281.27 Thousand |
| 25 Sep, 2024 | 50.7 | 50.7 | 49.8 | 50.2 | 305.7 Thousand |
| 24 Sep, 2024 | 51.7 | 51.7 | 50.2 | 50.5 | 219.88 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450