The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 40.0 | 40.2 | 39.45 | 39.45 | 176.79 Thousand |
| 05 Jun, 2024 | 40.25 | 40.35 | 39.5 | 39.95 | 173.19 Thousand |
| 04 Jun, 2024 | 39.8 | 40.55 | 39.65 | 40.2 | 207.3 Thousand |
| 03 Jun, 2024 | 39.65 | 40.3 | 39.55 | 39.75 | 283.38 Thousand |
| 02 Jun, 2024 | 39.2 | 39.9 | 38.95 | 39.6 | 64.05 Thousand |
| 30 May, 2024 | 41.15 | 41.4 | 39.0 | 39.25 | 359.6 Thousand |
| 29 May, 2024 | 43.05 | 43.25 | 40.95 | 41.05 | 341.2 Thousand |
| 28 May, 2024 | 43.55 | 43.85 | 42.9 | 42.9 | 159.67 Thousand |
| 27 May, 2024 | 43.9 | 44.4 | 43.15 | 43.5 | 431.65 Thousand |
| 26 May, 2024 | 42.9 | 44.0 | 42.7 | 43.95 | 145.5 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450