The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 42.6 43.05 42.55 43.0 126.13 Thousand
22 May, 2024 44.0 44.0 42.65 42.9 98.84 Thousand
21 May, 2024 43.15 44.05 42.95 43.6 319.63 Thousand
20 May, 2024 42.3 43.25 41.85 43.15 305.53 Thousand
19 May, 2024 42.6 42.7 42.15 42.5 176.79 Thousand
16 May, 2024 43.95 44.15 42.55 42.75 949.64 Thousand
15 May, 2024 42.45 43.55 42.45 43.5 446.99 Thousand
14 May, 2024 42.85 43.4 42.25 42.5 294.73 Thousand
13 May, 2024 42.65 43.0 42.2 42.75 157.89 Thousand
12 May, 2024 42.9 43.4 42.2 42.65 153.07 Thousand