The National Company for Glass Industries (2150.SR)
SAR 45.4
(-3.4%)
SAR 45.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 51.6 | 52.2 | 50.2 | 51.0 | 225.54 Thousand |
| 19 Sep, 2024 | 50.5 | 52.6 | 50.1 | 51.5 | 715.9 Thousand |
| 18 Sep, 2024 | 49.25 | 50.5 | 49.2 | 50.2 | 293.2 Thousand |
| 17 Sep, 2024 | 48.2 | 50.8 | 48.05 | 49.2 | 558.76 Thousand |
| 16 Sep, 2024 | 50.4 | 50.4 | 48.0 | 48.35 | 590.27 Thousand |
| 15 Sep, 2024 | 51.6 | 51.6 | 49.8 | 50.1 | 276.55 Thousand |
| 12 Sep, 2024 | 49.4 | 51.3 | 49.4 | 51.0 | 453.07 Thousand |
| 11 Sep, 2024 | 49.2 | 49.7 | 48.4 | 49.15 | 439.62 Thousand |
| 10 Sep, 2024 | 50.2 | 50.9 | 49.1 | 49.2 | 396.09 Thousand |
| 09 Sep, 2024 | 51.5 | 51.8 | 50.3 | 50.3 | 516.99 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450