The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 43.85 | 43.85 | 42.2 | 42.65 | 402.6 Thousand |
| 08 May, 2024 | 43.75 | 44.2 | 43.4 | 43.8 | 504 Thousand |
| 07 May, 2024 | 43.75 | 43.95 | 43.3 | 43.65 | 604.99 Thousand |
| 06 May, 2024 | 42.85 | 43.65 | 42.4 | 43.65 | 566.5 Thousand |
| 05 May, 2024 | 42.5 | 42.95 | 41.85 | 42.5 | 458.19 Thousand |
| 02 May, 2024 | 44.25 | 44.3 | 42.2 | 42.45 | 710.87 Thousand |
| 01 May, 2024 | 43.95 | 45.05 | 43.5 | 44.6 | 811.02 Thousand |
| 30 Apr, 2024 | 43.05 | 43.65 | 42.4 | 43.6 | 429.54 Thousand |
| 29 Apr, 2024 | 42.6 | 42.95 | 41.75 | 42.7 | 227.05 Thousand |
| 28 Apr, 2024 | 42.7 | 43.25 | 42.1 | 42.4 | 182.86 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450