The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 43.0 | 44.95 | 43.0 | 44.9 | 951.15 Thousand |
| 03 Apr, 2024 | 43.0 | 43.2 | 42.6 | 42.75 | 197.67 Thousand |
| 02 Apr, 2024 | 43.45 | 43.5 | 42.05 | 42.95 | 339.52 Thousand |
| 01 Apr, 2024 | 43.05 | 43.7 | 42.4 | 43.45 | 428.86 Thousand |
| 31 Mar, 2024 | 42.1 | 43.05 | 41.4 | 43.05 | 341.6 Thousand |
| 28 Mar, 2024 | 42.35 | 42.35 | 40.6 | 42.1 | 403.17 Thousand |
| 27 Mar, 2024 | 41.5 | 42.9 | 41.5 | 42.35 | 285.11 Thousand |
| 26 Mar, 2024 | 43.1 | 43.5 | 41.2 | 41.95 | 593.95 Thousand |
| 25 Mar, 2024 | 43.35 | 44.25 | 43.0 | 43.1 | 538.16 Thousand |
| 24 Mar, 2024 | 42.35 | 43.4 | 42.2 | 43.25 | 381.26 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450