The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 42.0 42.0 41.4 41.45 280.25 Thousand
06 Mar, 2024 42.0 42.65 41.7 42.0 767.91 Thousand
05 Mar, 2024 40.75 42.0 40.7 41.95 341.28 Thousand
04 Mar, 2024 41.05 41.45 40.6 41.05 314.56 Thousand
03 Mar, 2024 42.0 42.0 41.0 41.2 425.89 Thousand
29 Feb, 2024 42.1 42.5 41.65 42.0 338.9 Thousand
28 Feb, 2024 42.35 42.75 41.8 42.05 721.3 Thousand
27 Feb, 2024 40.65 42.35 40.2 42.2 830.59 Thousand
26 Feb, 2024 41.8 41.9 40.45 40.8 352.1 Thousand
25 Feb, 2024 40.55 41.95 40.45 41.6 829.31 Thousand