The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 40.5 40.6 40.2 40.3 281.85 Thousand
06 Feb, 2024 40.5 40.75 40.25 40.5 221.7 Thousand
05 Feb, 2024 40.6 40.95 40.3 40.5 217.6 Thousand
04 Feb, 2024 40.6 41.05 40.35 40.55 185.7 Thousand
01 Feb, 2024 40.6 40.85 40.05 40.5 223.81 Thousand
31 Jan, 2024 40.05 41.5 39.8 40.6 433.03 Thousand
30 Jan, 2024 41.3 41.85 39.55 40.05 573.55 Thousand
29 Jan, 2024 42.05 42.3 41.15 41.3 600.86 Thousand
28 Jan, 2024 43.0 43.25 42.15 42.35 1 Million
25 Jan, 2024 41.6 42.6 41.05 42.6 1.41 Million