The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.85 41.2 39.85 40.7 443.98 Thousand
09 Jan, 2024 41.0 41.2 40.5 40.6 322.84 Thousand
08 Jan, 2024 41.25 42.35 40.5 41.0 1.38 Million
07 Jan, 2024 40.8 41.35 40.75 41.0 531.39 Thousand
04 Jan, 2024 41.0 41.75 40.3 40.8 1.42 Million
03 Jan, 2024 39.35 41.1 39.2 41.0 1.32 Million
02 Jan, 2024 40.0 40.4 39.3 39.35 584.02 Thousand
01 Jan, 2024 40.45 41.05 39.9 40.0 653.4 Thousand
31 Dec, 2023 38.95 40.45 38.5 40.0 1.14 Million
28 Dec, 2023 39.1 39.35 38.7 38.8 321.2 Thousand