The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 38.65 39.75 38.15 39.05 1.11 Million
26 Dec, 2023 38.5 39.2 38.35 38.65 769.94 Thousand
25 Dec, 2023 37.2 38.45 37.2 38.4 979.88 Thousand
24 Dec, 2023 37.15 37.35 36.8 37.2 148.29 Thousand
21 Dec, 2023 37.05 37.5 36.2 37.0 322.26 Thousand
20 Dec, 2023 37.1 37.15 36.55 36.85 203.57 Thousand
19 Dec, 2023 36.8 37.5 36.75 37.1 586.47 Thousand
18 Dec, 2023 36.1 36.75 36.0 36.7 285.59 Thousand
17 Dec, 2023 36.3 36.6 36.05 36.1 176.25 Thousand
14 Dec, 2023 36.6 36.65 36.05 36.4 154.96 Thousand