The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.2 36.35 35.7 35.8 237.09 Thousand
28 Nov, 2023 36.05 36.2 35.45 35.6 181.18 Thousand
27 Nov, 2023 35.5 36.1 35.4 35.8 682.54 Thousand
26 Nov, 2023 34.35 35.2 34.3 35.2 181.22 Thousand
23 Nov, 2023 34.45 34.6 34.05 34.35 43.02 Thousand
22 Nov, 2023 35.0 35.05 34.25 34.25 304.45 Thousand
21 Nov, 2023 33.65 35.4 33.3 35.0 537.67 Thousand
20 Nov, 2023 34.2 34.2 33.65 33.75 168.64 Thousand
19 Nov, 2023 33.95 34.2 33.8 34.2 94.8 Thousand
16 Nov, 2023 33.9 34.2 33.75 33.8 115.52 Thousand