The National Company for Glass Industries (2150.SR)

SAR 54.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 36.95 37.15 36.3 36.35 180.71 Thousand
12 Dec, 2023 36.25 37.15 36.15 36.95 259.91 Thousand
11 Dec, 2023 36.7 36.75 36.2 36.3 262.97 Thousand
10 Dec, 2023 36.9 37.25 36.6 36.75 211.94 Thousand
07 Dec, 2023 37.3 37.8 36.8 36.85 508.69 Thousand
06 Dec, 2023 36.05 37.2 36.0 37.15 677.48 Thousand
05 Dec, 2023 35.75 36.55 35.6 35.8 353.11 Thousand
04 Dec, 2023 36.35 36.35 35.7 35.75 277.09 Thousand
03 Dec, 2023 36.9 36.9 36.15 36.25 216.09 Thousand
30 Nov, 2023 35.8 36.8 35.3 36.6 393.17 Thousand