The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 44.5 | 44.55 | 42.9 | 43.0 | 289.82 Thousand |
| 20 Mar, 2024 | 42.9 | 44.45 | 42.9 | 44.1 | 562.2 Thousand |
| 19 Mar, 2024 | 44.0 | 44.6 | 43.1 | 43.1 | 443.49 Thousand |
| 18 Mar, 2024 | 43.8 | 44.75 | 42.9 | 44.0 | 1.08 Million |
| 17 Mar, 2024 | 43.0 | 44.3 | 42.85 | 43.75 | 965.51 Thousand |
| 14 Mar, 2024 | 42.65 | 43.05 | 42.1 | 42.9 | 750.7 Thousand |
| 13 Mar, 2024 | 42.9 | 43.5 | 42.6 | 42.65 | 494.95 Thousand |
| 12 Mar, 2024 | 44.4 | 44.4 | 42.65 | 43.0 | 720.35 Thousand |
| 11 Mar, 2024 | 42.65 | 44.4 | 41.8 | 44.1 | 1.3 Million |
| 10 Mar, 2024 | 41.45 | 43.15 | 41.4 | 42.65 | 1.18 Million |
BNCM
004255
ARENTERP
006370
LEBGF
004450