The National Company for Glass Industries (2150.SR)

SAR 43.9

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 54.0 54.5 53.1 53.9 70.52 Thousand
22 Dec, 2024 54.4 55.2 54.0 54.1 110.56 Thousand
19 Dec, 2024 54.1 55.5 53.7 54.3 155.94 Thousand
18 Dec, 2024 54.3 55.3 53.9 54.7 122.46 Thousand
17 Dec, 2024 56.4 56.4 54.3 54.3 123.82 Thousand
16 Dec, 2024 55.8 56.1 55.3 55.9 140.15 Thousand
15 Dec, 2024 56.0 57.5 56.0 56.8 378.39 Thousand
12 Dec, 2024 55.6 57.0 55.6 56.0 229.48 Thousand
11 Dec, 2024 56.1 56.5 55.5 55.6 121.85 Thousand
10 Dec, 2024 55.0 56.2 54.4 56.1 320.2 Thousand