The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 43.7 | 46.4 | 43.2 | 46.0 | 395.34 Thousand |
| 07 Aug, 2024 | 43.2 | 45.45 | 43.0 | 44.4 | 474.4 Thousand |
| 06 Aug, 2024 | 44.0 | 45.1 | 43.2 | 43.2 | 359.84 Thousand |
| 05 Aug, 2024 | 45.5 | 45.9 | 42.4 | 43.2 | 438.26 Thousand |
| 04 Aug, 2024 | 45.0 | 47.1 | 44.8 | 45.7 | 378.44 Thousand |
| 01 Aug, 2024 | 47.1 | 47.8 | 45.65 | 46.0 | 361.91 Thousand |
| 31 Jul, 2024 | 48.5 | 50.4 | 46.75 | 47.0 | 760.64 Thousand |
| 30 Jul, 2024 | 48.2 | 50.6 | 47.7 | 48.55 | 838.76 Thousand |
| 29 Jul, 2024 | 47.15 | 50.9 | 46.25 | 48.2 | 1.35 Million |
| 28 Jul, 2024 | 43.45 | 47.15 | 43.2 | 46.8 | 1.28 Million |
BNCM
004255
ARENTERP
006370
LEBGF
004450