The National Company for Glass Industries (2150.SR)
SAR 45.4
(-3.4%)
SAR 45.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 53.9 | 54.0 | 52.9 | 53.3 | 128.99 Thousand |
| 03 Nov, 2024 | 54.6 | 54.9 | 53.7 | 53.9 | 101.2 Thousand |
| 31 Oct, 2024 | 54.6 | 55.8 | 53.9 | 54.6 | 400.09 Thousand |
| 30 Oct, 2024 | 55.0 | 55.6 | 54.0 | 54.6 | 230.68 Thousand |
| 29 Oct, 2024 | 55.3 | 55.9 | 54.0 | 54.8 | 372.31 Thousand |
| 28 Oct, 2024 | 51.0 | 56.6 | 51.0 | 55.2 | 1.25 Million |
| 27 Oct, 2024 | 52.7 | 53.8 | 52.5 | 53.7 | 364.9 Thousand |
| 24 Oct, 2024 | 52.7 | 54.0 | 51.8 | 52.7 | 407.13 Thousand |
| 23 Oct, 2024 | 52.5 | 53.1 | 51.7 | 52.9 | 133.41 Thousand |
| 22 Oct, 2024 | 51.1 | 53.4 | 50.9 | 52.5 | 540.11 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450