Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 24.36 24.74 24.12 24.7 474.83 Thousand
15 Apr, 2025 24.84 25.2 24.12 24.2 561.77 Thousand
14 Apr, 2025 24.64 24.9 24.3 24.82 427.37 Thousand
13 Apr, 2025 24.2 24.84 24.2 24.6 514.64 Thousand
10 Apr, 2025 23.98 24.0 23.5 23.92 863.63 Thousand
09 Apr, 2025 23.52 23.86 22.5 22.8 715.56 Thousand
08 Apr, 2025 23.1 23.9 22.9 23.7 1.19 Million
07 Apr, 2025 21.9 23.14 20.94 22.56 1.94 Million
06 Apr, 2025 23.56 24.0 22.78 22.78 1.03 Million
03 Apr, 2025 25.8 25.8 24.58 25.3 1.61 Million