Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2025 24.2 24.84 24.2 24.6 514.64 Thousand
10 Apr, 2025 23.98 24.0 23.5 23.92 863.63 Thousand
09 Apr, 2025 23.52 23.86 22.5 22.8 715.56 Thousand
08 Apr, 2025 23.1 23.9 22.9 23.7 1.19 Million
07 Apr, 2025 21.9 23.14 20.94 22.56 1.94 Million
06 Apr, 2025 23.56 24.0 22.78 22.78 1.03 Million
03 Apr, 2025 25.8 25.8 24.58 25.3 1.61 Million
27 Mar, 2025 26.0 26.25 25.7 26.25 1.23 Million
26 Mar, 2025 25.9 26.55 25.9 26.15 912.96 Thousand
25 Mar, 2025 27.1 27.15 25.8 25.9 1.11 Million