Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31.15 31.65 30.9 31.1 242.52 Thousand
20 Nov, 2024 31.2 31.45 30.8 31.15 545.85 Thousand
19 Nov, 2024 31.35 31.85 31.15 31.15 330.27 Thousand
18 Nov, 2024 30.7 31.95 30.7 31.55 465.86 Thousand
17 Nov, 2024 31.15 31.15 30.55 30.65 275.6 Thousand
14 Nov, 2024 31.5 31.65 30.55 30.7 503.79 Thousand
13 Nov, 2024 31.85 32.15 31.35 31.6 297.95 Thousand
12 Nov, 2024 31.35 31.9 31.1 31.85 421.68 Thousand
11 Nov, 2024 31.95 31.95 30.6 31.4 1.49 Million
10 Nov, 2024 33.0 33.1 31.85 32.3 857.56 Thousand