SAR 25.2
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 24.36 | 24.74 | 24.12 | 24.7 | 474.83 Thousand |
15 Apr, 2025 | 24.84 | 25.2 | 24.12 | 24.2 | 561.77 Thousand |
14 Apr, 2025 | 24.64 | 24.9 | 24.3 | 24.82 | 427.37 Thousand |
13 Apr, 2025 | 24.2 | 24.84 | 24.2 | 24.6 | 514.64 Thousand |
10 Apr, 2025 | 23.98 | 24.0 | 23.5 | 23.92 | 863.63 Thousand |
09 Apr, 2025 | 23.52 | 23.86 | 22.5 | 22.8 | 715.56 Thousand |
08 Apr, 2025 | 23.1 | 23.9 | 22.9 | 23.7 | 1.19 Million |
07 Apr, 2025 | 21.9 | 23.14 | 20.94 | 22.56 | 1.94 Million |
06 Apr, 2025 | 23.56 | 24.0 | 22.78 | 22.78 | 1.03 Million |
03 Apr, 2025 | 25.8 | 25.8 | 24.58 | 25.3 | 1.61 Million |
002063
ATLN
GMVHF
CTOC
GET
VEON