Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)
SAR 25.2
(-1.18%)
SAR 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 34.95 | 34.95 | 34.35 | 34.45 | 82.32 Thousand |
| 18 Sep, 2023 | 34.5 | 35.55 | 34.3 | 34.95 | 170.81 Thousand |
| 17 Sep, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 14 Sep, 2023 | 34.95 | 35.25 | 34.2 | 34.45 | 169.94 Thousand |
002063
ATLN
GMVHF
CTOC
GET
VEON