Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 32.75 33.85 32.5 33.7 859.74 Thousand
15 Jan, 2025 32.9 33.0 32.6 32.75 373.44 Thousand
14 Jan, 2025 33.45 33.5 32.75 32.75 855.86 Thousand
13 Jan, 2025 33.35 33.75 33.1 33.45 828.27 Thousand
12 Jan, 2025 31.8 33.4 31.7 33.3 1.7 Million
09 Jan, 2025 32.4 32.65 31.85 31.95 497.88 Thousand
08 Jan, 2025 32.0 32.7 31.75 32.35 830.65 Thousand
07 Jan, 2025 31.4 31.95 31.25 31.9 498.46 Thousand
06 Jan, 2025 31.55 31.8 31.3 31.5 357.41 Thousand
05 Jan, 2025 32.0 32.1 31.5 31.5 390.54 Thousand