Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 38.7 38.9 37.8 38.65 874.71 Thousand
13 Feb, 2024 37.9 39.7 37.25 38.7 2.54 Million
12 Feb, 2024 36.8 38.05 36.7 37.6 2.42 Million
11 Feb, 2024 34.7 36.55 34.55 36.4 1.55 Million
08 Feb, 2024 34.65 35.3 34.4 34.6 789.7 Thousand
07 Feb, 2024 34.1 34.8 33.45 34.2 1.14 Million
06 Feb, 2024 33.05 34.2 32.9 34.0 1.56 Million
05 Feb, 2024 34.25 34.25 32.85 33.0 1.18 Million
04 Feb, 2024 34.2 34.55 33.75 34.0 424.58 Thousand
01 Feb, 2024 34.3 34.55 33.35 34.15 404.51 Thousand