SAR 31.65
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 27.7 | 28.35 | 27.45 | 27.85 | 270.56 Thousand |
23 Oct, 2023 | 29.1 | 29.5 | 28.0 | 28.0 | 335.65 Thousand |
22 Oct, 2023 | 30.45 | 30.5 | 28.95 | 29.0 | 208.24 Thousand |
19 Oct, 2023 | 31.7 | 31.7 | 30.2 | 30.45 | 423.62 Thousand |
18 Oct, 2023 | 31.75 | 32.5 | 31.4 | 31.7 | 158.39 Thousand |
17 Oct, 2023 | 31.5 | 32.25 | 31.3 | 31.95 | 252.42 Thousand |
16 Oct, 2023 | 31.2 | 31.7 | 30.7 | 31.5 | 191.98 Thousand |
15 Oct, 2023 | 31.4 | 31.65 | 31.0 | 31.3 | 136.31 Thousand |
12 Oct, 2023 | 31.75 | 31.85 | 30.5 | 31.5 | 327.04 Thousand |
11 Oct, 2023 | 32.6 | 32.8 | 31.45 | 31.7 | 306.64 Thousand |
002063
ATLN
GMVHF
CTOC
GET
VEON