Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 39.55 40.7 39.45 40.1 2.1 Million
14 Mar, 2024 37.75 39.05 37.75 38.9 910.36 Thousand
13 Mar, 2024 37.9 38.2 37.7 37.9 425.1 Thousand
12 Mar, 2024 37.95 38.0 37.4 37.8 291.54 Thousand
11 Mar, 2024 37.4 38.8 37.2 37.95 651.65 Thousand
10 Mar, 2024 37.55 37.95 36.85 37.35 743.79 Thousand
07 Mar, 2024 39.0 39.0 37.3 37.55 1.25 Million
06 Mar, 2024 39.0 39.75 38.6 39.0 900.76 Thousand
05 Mar, 2024 38.45 39.25 38.25 38.8 713.77 Thousand
04 Mar, 2024 40.0 40.6 38.2 38.45 1.37 Million