Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.55 38.7 37.6 37.85 919.4 Thousand
21 Apr, 2024 38.0 38.7 37.7 38.5 1.66 Million
18 Apr, 2024 35.95 37.8 35.8 37.7 1.27 Million
17 Apr, 2024 36.5 36.5 35.55 35.95 665.35 Thousand
16 Apr, 2024 36.7 37.2 36.2 36.35 752.18 Thousand
15 Apr, 2024 36.6 37.1 35.95 36.6 1.22 Million
14 Apr, 2024 33.95 36.6 33.6 36.55 899.57 Thousand
04 Apr, 2024 34.75 34.9 34.0 34.8 650.53 Thousand
03 Apr, 2024 34.7 35.1 34.1 34.75 584.95 Thousand
02 Apr, 2024 34.6 35.0 33.85 34.8 430.37 Thousand