Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 24.52 24.9 24.1 24.86 233.59 Thousand
01 Jun, 2025 24.9 25.0 24.2 24.48 203.52 Thousand
29 May, 2025 25.0 25.7 24.7 24.96 328.26 Thousand
28 May, 2025 24.76 25.2 24.66 24.8 278.67 Thousand
27 May, 2025 25.55 25.55 24.06 24.88 222.89 Thousand
26 May, 2025 26.05 26.2 24.5 25.2 284.4 Thousand
25 May, 2025 26.35 26.35 25.8 25.95 159.22 Thousand
22 May, 2025 26.15 26.4 25.8 26.3 248.21 Thousand
21 May, 2025 27.0 27.0 26.15 26.15 275.7 Thousand
20 May, 2025 26.6 27.15 26.6 27.0 231.16 Thousand