Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 27.0 27.0 26.15 26.15 275.7 Thousand
20 May, 2025 26.6 27.15 26.6 27.0 231.16 Thousand
19 May, 2025 27.35 27.5 26.4 26.8 452.1 Thousand
18 May, 2025 27.0 27.65 26.9 27.35 597.92 Thousand
15 May, 2025 27.1 27.15 26.5 26.9 390.51 Thousand
14 May, 2025 27.65 28.0 26.95 27.0 1.06 Million
13 May, 2025 27.35 28.0 27.05 27.75 1 Million
12 May, 2025 27.5 28.35 27.15 27.3 2.41 Million
11 May, 2025 25.95 26.2 25.6 26.05 299.11 Thousand
08 May, 2025 26.0 26.0 25.3 25.8 316.57 Thousand