Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.05 32.2 31.85 32.0 313.67 Thousand
01 Jan, 2025 31.95 32.25 31.85 32.0 228.69 Thousand
31 Dec, 2024 31.95 32.15 31.8 31.95 420.84 Thousand
30 Dec, 2024 32.25 33.0 31.9 32.0 1.11 Million
29 Dec, 2024 32.05 32.6 31.85 32.1 899.94 Thousand
26 Dec, 2024 31.6 32.5 31.5 32.0 491.7 Thousand
25 Dec, 2024 31.6 31.85 31.15 31.45 186.76 Thousand
24 Dec, 2024 31.8 31.9 31.5 31.5 158.91 Thousand
23 Dec, 2024 31.55 31.8 31.15 31.8 291.71 Thousand
22 Dec, 2024 31.4 32.3 31.4 31.7 249.47 Thousand