Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.85 30.3 29.85 30.2 226.49 Thousand
04 Dec, 2024 30.2 30.5 29.9 30.05 461.13 Thousand
03 Dec, 2024 29.8 30.3 29.8 30.3 204.32 Thousand
02 Dec, 2024 29.9 30.55 29.8 29.8 292.46 Thousand
01 Dec, 2024 29.8 30.15 29.7 29.9 335.22 Thousand
28 Nov, 2024 29.75 29.8 29.4 29.65 248.83 Thousand
27 Nov, 2024 30.65 30.85 29.2 29.75 1.12 Million
26 Nov, 2024 31.6 31.7 30.6 30.6 511.36 Thousand
25 Nov, 2024 31.4 31.95 31.25 31.5 336.04 Thousand
24 Nov, 2024 31.0 31.75 31.0 31.3 318.85 Thousand