Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 24.9 25.15 24.6 24.6 323.12 Thousand
22 Apr, 2025 24.54 24.88 24.3 24.86 315.47 Thousand
21 Apr, 2025 24.76 24.76 24.5 24.66 738.91 Thousand
20 Apr, 2025 24.34 24.78 24.3 24.7 426.54 Thousand
17 Apr, 2025 24.52 24.52 24.0 24.16 414.94 Thousand
16 Apr, 2025 24.36 24.74 24.12 24.7 474.83 Thousand
15 Apr, 2025 24.84 25.2 24.12 24.2 561.77 Thousand
14 Apr, 2025 24.64 24.9 24.3 24.82 427.37 Thousand
13 Apr, 2025 24.2 24.84 24.2 24.6 514.64 Thousand
10 Apr, 2025 23.98 24.0 23.5 23.92 863.63 Thousand