Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 21.9 23.14 20.94 22.56 1.94 Million
06 Apr, 2025 23.56 24.0 22.78 22.78 1.03 Million
03 Apr, 2025 25.8 25.8 24.58 25.3 1.61 Million
27 Mar, 2025 26.0 26.25 25.7 26.25 1.23 Million
26 Mar, 2025 25.9 26.55 25.9 26.15 912.96 Thousand
25 Mar, 2025 27.1 27.15 25.8 25.9 1.11 Million
24 Mar, 2025 27.5 27.65 27.15 27.2 293.96 Thousand
23 Mar, 2025 27.75 27.8 27.5 27.55 121.33 Thousand
20 Mar, 2025 27.8 28.1 27.5 27.5 114.18 Thousand
19 Mar, 2025 27.7 27.85 27.5 27.8 165.49 Thousand