SAR 25.2
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 27.5 | 27.65 | 27.15 | 27.2 | 293.96 Thousand |
23 Mar, 2025 | 27.75 | 27.8 | 27.5 | 27.55 | 121.33 Thousand |
20 Mar, 2025 | 27.8 | 28.1 | 27.5 | 27.5 | 114.18 Thousand |
19 Mar, 2025 | 27.7 | 27.85 | 27.5 | 27.8 | 165.49 Thousand |
18 Mar, 2025 | 28.4 | 28.45 | 27.65 | 27.8 | 288.1 Thousand |
17 Mar, 2025 | 28.7 | 28.8 | 28.15 | 28.4 | 239.73 Thousand |
16 Mar, 2025 | 27.65 | 28.55 | 27.65 | 28.35 | 300.51 Thousand |
13 Mar, 2025 | 27.6 | 27.9 | 27.55 | 27.7 | 166.39 Thousand |
12 Mar, 2025 | 27.95 | 28.2 | 27.4 | 27.6 | 362.87 Thousand |
11 Mar, 2025 | 27.95 | 28.0 | 27.0 | 28.0 | 482.83 Thousand |
002063
ATLN
GMVHF
CTOC
GET
VEON