SAR 25.2
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 21.9 | 23.14 | 20.94 | 22.56 | 1.94 Million |
06 Apr, 2025 | 23.56 | 24.0 | 22.78 | 22.78 | 1.03 Million |
03 Apr, 2025 | 25.8 | 25.8 | 24.58 | 25.3 | 1.61 Million |
27 Mar, 2025 | 26.0 | 26.25 | 25.7 | 26.25 | 1.23 Million |
26 Mar, 2025 | 25.9 | 26.55 | 25.9 | 26.15 | 912.96 Thousand |
25 Mar, 2025 | 27.1 | 27.15 | 25.8 | 25.9 | 1.11 Million |
24 Mar, 2025 | 27.5 | 27.65 | 27.15 | 27.2 | 293.96 Thousand |
23 Mar, 2025 | 27.75 | 27.8 | 27.5 | 27.55 | 121.33 Thousand |
20 Mar, 2025 | 27.8 | 28.1 | 27.5 | 27.5 | 114.18 Thousand |
19 Mar, 2025 | 27.7 | 27.85 | 27.5 | 27.8 | 165.49 Thousand |
002063
ATLN
GMVHF
CTOC
GET
VEON