Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)
SAR 31.65
(-0.32%)
SAR 31.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 32.0 | 32.75 | 31.8 | 32.4 | 623.66 Thousand |
| 09 Oct, 2024 | 32.5 | 33.05 | 31.8 | 31.95 | 621.54 Thousand |
| 08 Oct, 2024 | 32.6 | 32.7 | 31.8 | 32.5 | 853.71 Thousand |
| 07 Oct, 2024 | 32.15 | 33.25 | 32.1 | 32.65 | 588.42 Thousand |
| 06 Oct, 2024 | 33.35 | 33.4 | 32.2 | 32.2 | 809.72 Thousand |
| 03 Oct, 2024 | 34.15 | 35.05 | 33.25 | 33.6 | 1.3 Million |
| 02 Oct, 2024 | 34.4 | 34.85 | 34.1 | 34.15 | 839.51 Thousand |
| 01 Oct, 2024 | 34.75 | 35.2 | 34.4 | 34.8 | 823.99 Thousand |
| 30 Sep, 2024 | 35.4 | 35.6 | 34.5 | 34.9 | 998.16 Thousand |
| 29 Sep, 2024 | 34.1 | 35.8 | 34.1 | 35.4 | 1.82 Million |
002063
ATLN
GMVHF
CTOC
GET
VEON