Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 31.65 32.2 31.0 31.4 179.36 Thousand
20 Feb, 2025 31.4 31.95 31.2 31.95 186.3 Thousand
19 Feb, 2025 31.6 31.8 30.95 31.5 507.09 Thousand
18 Feb, 2025 31.85 32.45 31.6 31.6 502.1 Thousand
17 Feb, 2025 31.95 31.95 31.6 31.9 200.13 Thousand
16 Feb, 2025 32.25 32.35 31.95 31.95 150.49 Thousand
13 Feb, 2025 31.6 32.3 31.6 32.25 377.22 Thousand
12 Feb, 2025 32.3 32.4 31.55 31.65 788.45 Thousand
11 Feb, 2025 32.6 32.6 32.25 32.4 298.2 Thousand
10 Feb, 2025 32.8 32.8 32.5 32.7 418.4 Thousand