Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 34.2 34.6 33.9 34.15 701.3 Thousand
25 Sep, 2024 33.6 34.55 33.25 34.25 1.04 Million
24 Sep, 2024 33.5 33.75 33.25 33.55 507.51 Thousand
22 Sep, 2024 33.95 34.35 33.35 33.5 484.63 Thousand
19 Sep, 2024 34.0 34.6 33.7 33.95 982.65 Thousand
18 Sep, 2024 32.8 34.2 32.5 33.95 1 Million
17 Sep, 2024 33.35 33.5 32.75 32.9 511 Thousand
16 Sep, 2024 33.8 34.4 33.25 33.25 699.35 Thousand
15 Sep, 2024 34.1 34.2 33.75 33.85 344.52 Thousand
12 Sep, 2024 34.2 34.7 33.65 34.05 768.88 Thousand