Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)
SAR 31.65
(-0.32%)
SAR 31.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 34.7 | 35.1 | 33.8 | 34.2 | 1.22 Million |
| 10 Sep, 2024 | 32.75 | 35.0 | 32.75 | 34.2 | 2.81 Million |
| 09 Sep, 2024 | 31.8 | 32.75 | 31.8 | 32.55 | 737.4 Thousand |
| 08 Sep, 2024 | 32.0 | 32.35 | 31.5 | 31.8 | 381.63 Thousand |
| 05 Sep, 2024 | 32.7 | 33.3 | 32.25 | 32.5 | 655.19 Thousand |
| 04 Sep, 2024 | 32.75 | 33.3 | 32.45 | 32.9 | 707.26 Thousand |
| 03 Sep, 2024 | 34.4 | 34.65 | 33.3 | 33.5 | 861.26 Thousand |
| 02 Sep, 2024 | 34.6 | 34.85 | 34.25 | 34.4 | 1.18 Million |
| 01 Sep, 2024 | 33.45 | 34.6 | 32.75 | 34.6 | 1.46 Million |
| 29 Aug, 2024 | 34.4 | 35.25 | 33.3 | 33.55 | 1.54 Million |
002063
ATLN
GMVHF
CTOC
GET
VEON