Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 27.45 28.9 27.45 28.6 2.09 Million
13 Aug, 2024 27.35 27.6 26.95 27.35 1.02 Million
12 Aug, 2024 27.5 28.0 26.95 27.0 2.01 Million
11 Aug, 2024 27.1 27.25 26.5 26.9 1.06 Million
08 Aug, 2024 27.9 27.95 26.7 27.1 749.93 Thousand
07 Aug, 2024 27.2 28.1 27.0 27.9 947.61 Thousand
06 Aug, 2024 26.1 27.2 26.1 27.2 1.12 Million
05 Aug, 2024 27.0 27.1 24.92 25.95 1.44 Million
04 Aug, 2024 27.0 27.85 27.0 27.15 584.99 Thousand
01 Aug, 2024 28.8 28.8 28.2 28.35 582.27 Thousand