Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR)

SAR 31.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.95 29.65 28.5 28.8 1.35 Million
30 Jul, 2024 28.75 28.9 28.2 28.8 702.74 Thousand
29 Jul, 2024 29.25 29.55 28.7 28.75 909.47 Thousand
28 Jul, 2024 29.1 29.25 28.9 29.2 481.28 Thousand
25 Jul, 2024 28.9 29.35 28.75 29.05 711.28 Thousand
24 Jul, 2024 29.0 29.3 28.9 29.05 764.16 Thousand
23 Jul, 2024 29.45 29.45 28.95 29.0 917.06 Thousand
22 Jul, 2024 29.45 29.75 29.2 29.5 969.58 Thousand
21 Jul, 2024 29.6 29.8 29.0 29.4 1.09 Million
18 Jul, 2024 29.95 30.0 29.7 29.75 1.16 Million